| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jun'24 |
|
-0.002 | -0.30 | 0.6699 | 0.67205 | 0.66755 | 06:52:12 | ||
|
BRAZILIAN REAL
|
Jun'24 |
|
-0.00015 | -0.08 | 0.19485 | 0.19485 | 0.19415 | 06:32:21 | ||
|
BRITISH POUND
|
Jun'24 |
|
-0.0024 | -0.19 | 1.2687 | 1.2703 | 1.2655 | 06:52:15 | ||
|
CANADIAN DOLLAR
|
Jun'24 |
|
-0.00155 | -0.21 | 0.7355 | 0.73625 | 0.73375 | 06:52:09 | ||
|
EURO
|
Jun'24 |
|
-0.00135 | -0.12 | 1.08995 | 1.09095 | 1.0876 | 06:52:12 | ||
|
E-MINI EURO
|
Jun'24 |
|
-0.0013 | -0.12 | 1.09 | 1.0909 | 1.0876 | 06:48:33 | ||
|
EURO/BRITISH POUND
|
Jun'24 |
|
0.00035 | 0.04 | 0.8593 | 0.8594 | 0.85845 | 06:42:28 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
-1.28 | -0.76 | 166.735 | 166.735 | 166.50 | 20:58:04 | ||
|
JAPANESE YEN
|
Jun'24 |
|
-0.00 | -0.06 | 0.00649 | 0.00654 | 0.00648 | 06:52:16 | ||
|
E-MINI JAPANESE YEN
|
Jun'24 |
|
-0.00 | -0.06 | 0.00649 | 0.00654 | 0.00649 | 06:52:16 | ||
|
MEXICAN PESO
|
Jun'24 |
|
-0.0001 | -0.17 | 0.05962 | 0.05966 | 0.05945 | 06:51:27 | ||
|
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-0.00165 | -0.27 | 0.6123 | 0.6141 | 0.6104 | 06:52:09 | ||
|
SOUTH AFRICAN RAND
|
Jun'24 |
|
0.00013 | 0.23 | 0.05468 | 0.05485 | 0.05452 | 06:45:02 | ||
|
SWISS FRANC
|
Jun'24 |
|
-0.00075 | -0.07 | 1.1128 | 1.1163 | 1.1102 | 06:52:13 | ||
|
US DOLLAR INDEX
|
Jun'24 |
|
0.138 | 0.13 | 104.105 | 104.37 | 103.965 | 07:52:01 | ||
|
Delayed data retrieved on
May 16 2024 08:02:17 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.15 (0.14%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.31 (-0.61%) | ||
| Grains Index ($DJUBSGR) |
|
0.33 (0.86%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.10 (-0.04%) |
Top Hot Markets Charts